TSLA
Tesla, Inc.
182.53
+
5.25
2.96%
2 x 182.52
1 x 182.55
bid
ask
03:46 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38656.40
03:46 PM
-
55.80
0.14%
^IXIC
NASDAQ Composite
17667.90
03:46 PM
+
59.50
0.34%
^GSPC
S&P 500
5434.30
03:46 PM
+
13.27
0.24%
AAPL
Apple Inc.
214.20
03:46 PM
2 x 214.11
5 x 214.36
+
1.13
0.53%
GOOG
Alphabet Inc.
177.51
03:46 PM
7 x 177.48
2 x 177.49
-
2.05
1.14%
AMZN
Amazon.com, Inc.
183.81
03:46 PM
1 x 183.80
4 x 183.81
-
3.08
1.65%
MSFT
Microsoft Corporation
441.59
03:46 PM
1 x 441.58
1 x 441.61
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
75.94
03:46 PM
8 x 75.93
7 x 75.94
-
0.44
0.58%
NFLX
Netflix, Inc.
654.62
03:46 PM
1 x 654.57
1 x 654.74
+
4.56
0.70%
TSLA
Tesla, Inc.
182.53
03:46 PM
2 x 182.52
1 x 182.55
+
5.25
2.96%
NVDA
NVIDIA Corporation
129.22
03:46 PM
2 x 129.22
1 x 129.23
+
4.02
3.21%
AMD
Advanced Micro Devices, Inc.
159.90
03:46 PM
2 x 159.90
4 x 159.91
-
0.34
0.21%
MU
Micron Technology, Inc.
143.16
03:46 PM
1 x 143.13
2 x 143.16
+
2.41
1.71%
SPY
SPDR S&P 500 ETF Trust
542.83
03:46 PM
2 x 542.81
12 x 542.83
+
1.47
0.27%
TQQQ
ProShares UltraPro QQQ
73.27
03:46 PM
12 x 73.27
44 x 73.28
+
1.31
1.82%
BRK-A
Berkshire Hathaway Inc.
610072.00
03:45 PM
9 x 609020.00
10 x 609615.00
-
5520.00
0.90%