TSLA
Tesla, Inc.
169.87
-
3.92
2.26%
5 x 169.87
1 x 169.88
bid
ask
03:53 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38723.70
03:54 PM
-
144.30
0.37%
^IXIC
NASDAQ Composite
17316.40
03:53 PM
+
123.90
0.72%
^GSPC
S&P 500
5369.39
03:53 PM
+
8.60
0.16%
AAPL
Apple Inc.
206.51
03:53 PM
18 x 206.43
52 x 206.69
+
13.39
6.93%
GOOG
Alphabet Inc.
177.93
03:54 PM
7 x 177.76
8 x 178.08
+
1.30
0.73%
AMZN
Amazon.com, Inc.
186.69
03:54 PM
19 x 186.52
2 x 186.73
-
0.37
0.20%
MSFT
Microsoft Corporation
431.64
03:53 PM
1 x 431.65
1 x 431.68
+
3.77
0.88%
BABA
Alibaba Group Holding Limited
77.92
03:54 PM
12 x 77.91
10 x 77.92
-
1.38
1.75%
NFLX
Netflix, Inc.
648.96
03:53 PM
1 x 648.89
1 x 649.04
+
4.46
0.69%
TSLA
Tesla, Inc.
169.87
03:53 PM
5 x 169.87
1 x 169.88
-
3.92
2.26%
NVDA
NVIDIA Corporation
120.59
03:53 PM
1 x 120.59
3 x 120.61
-
1.19
0.97%
AMD
Advanced Micro Devices, Inc.
158.61
03:54 PM
8 x 158.37
8 x 158.80
-
1.73
1.08%
MU
Micron Technology, Inc.
134.77
03:53 PM
3 x 134.77
2 x 134.79
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
536.34
03:53 PM
2 x 536.33
3 x 536.34
+
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
69.00
03:53 PM
70 x 68.99
16 x 69.00
+
1.17
1.72%
BRK-A
Berkshire Hathaway Inc.
614290.00
03:53 PM
9 x 614380.00
10 x 614725.00
-
3410.00
0.55%