TSLA
Tesla, Inc.
179.57
+
8.91
5.22%
1 x 179.56
2 x 179.59
bid
ask
03:18 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38825.10
03:18 PM
+
77.70
0.20%
^IXIC
NASDAQ Composite
17702.90
03:18 PM
+
359.40
2.07%
^GSPC
S&P 500
5441.15
03:18 PM
+
65.83
1.22%
AAPL
Apple Inc.
219.59
03:18 PM
1 x 219.55
1 x 219.64
+
12.44
6.01%
GOOG
Alphabet Inc.
179.35
03:18 PM
5 x 179.35
1 x 179.36
+
1.16
0.65%
AMZN
Amazon.com, Inc.
187.31
03:18 PM
3 x 187.14
5 x 187.48
+
0.08
0.04%
MSFT
Microsoft Corporation
442.91
03:18 PM
2 x 442.90
3 x 442.93
+
10.23
2.36%
BABA
Alibaba Group Holding Limited
78.38
03:18 PM
8 x 78.39
9 x 78.38
+
0.48
0.62%
NFLX
Netflix, Inc.
650.20
03:18 PM
1 x 650.07
1 x 650.26
+
1.65
0.25%
TSLA
Tesla, Inc.
179.57
03:18 PM
1 x 179.56
2 x 179.59
+
8.91
5.22%
NVDA
NVIDIA Corporation
125.87
03:18 PM
6 x 125.86
22 x 125.88
+
4.96
4.10%
AMD
Advanced Micro Devices, Inc.
160.60
03:19 PM
7 x 160.48
1 x 168.51
+
1.64
1.03%
MU
Micron Technology, Inc.
140.63
03:18 PM
1 x 140.59
1 x 140.64
+
5.56
4.12%
SPY
SPDR S&P 500 ETF Trust
543.55
03:18 PM
3 x 543.54
1 x 543.55
+
6.60
1.23%
TQQQ
ProShares UltraPro QQQ
72.79
03:18 PM
6 x 72.78
28 x 72.79
+
3.56
5.14%
BRK-A
Berkshire Hathaway Inc.
615510.00
03:18 PM
9 x 615250.00
10 x 615685.00
-
259.00
0.04%