TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 06:15 AM
169.94-0.72 (0.42%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.20
-0.95 (0.46%)
207.15
52 @ 06:15 AM
1 x 206.20
3 x 206.22
+
14.03
7.26%
GOOG
178.76
+0.57 (0.32%)
178.19
1 @ 06:14 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
1 @ 06:12 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.00
+2.32 (0.54%)
432.68
1 @ 06:14 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
31 @ 06:14 AM
1 x 77.46
1 x 77.60
-
1.40
1.77%
NFLX
648.55
+0.00 (0.00%)
648.55
1 @ 06:14 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.94
-0.72 (0.42%)
170.66
1 @ 06:15 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
2 @ 06:14 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
20 @ 06:14 AM
1 x 159.21
1 x 159.40
-
1.38
0.86%
MU
136.16
+1.09 (0.81%)
135.07
2 @ 06:11 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.59
+0.64 (0.12%)
536.95
21 @ 06:15 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
13 @ 06:15 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%