TSLA
Tesla, Inc.
170.58
-
3.21
1.85%
4 x 170.31
1 x 170.60
bid
ask
03:56 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38728.20
03:56 PM
-
139.80
0.36%
^IXIC
NASDAQ Composite
17328.70
03:56 PM
+
136.20
0.79%
^GSPC
S&P 500
5371.66
03:56 PM
+
10.87
0.20%
AAPL
Apple Inc.
206.96
03:55 PM
7 x 205.93
5 x 207.02
+
13.84
7.17%
GOOG
Alphabet Inc.
177.96
03:56 PM
1 x 177.90
1 x 186.71
+
1.33
0.75%
AMZN
Amazon.com, Inc.
186.94
03:56 PM
4 x 186.60
4 x 187.09
-
0.12
0.06%
MSFT
Microsoft Corporation
432.37
03:56 PM
1 x 432.03
1 x 432.47
+
4.50
1.05%
BABA
Alibaba Group Holding Limited
77.95
03:56 PM
10 x 77.92
10 x 77.93
-
1.34
1.70%
NFLX
Netflix, Inc.
648.32
03:56 PM
1 x 607.44
3 x 648.96
+
3.82
0.59%
TSLA
Tesla, Inc.
170.58
03:56 PM
4 x 170.31
1 x 170.60
-
3.21
1.85%
NVDA
NVIDIA Corporation
120.80
03:56 PM
1 x 120.68
1 x 120.98
-
0.98
0.80%
AMD
Advanced Micro Devices, Inc.
158.89
03:56 PM
4 x 158.66
4 x 159.03
-
1.45
0.90%
MU
Micron Technology, Inc.
135.08
03:56 PM
14 x 134.95
14 x 135.26
+
0.26
0.19%
SPY
SPDR S&P 500 ETF Trust
536.54
03:56 PM
9 x 536.13
32 x 536.14
+
0.88
0.16%
TQQQ
ProShares UltraPro QQQ
69.10
03:56 PM
99 x 68.83
2 x 69.12
+
1.27
1.87%
BRK-A
Berkshire Hathaway Inc.
614465.00
03:55 PM
9 x 614170.00
10 x 614900.00
-
3235.00
0.52%