TSLA
Tesla, Inc.
168.58
-
5.21
3.00%
1 x 168.57
1 x 168.59
bid
ask
12:04 PM
timesize
Bearish
2358
Bullish
4673
sentiment
167.70
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38628.30
12:04 PM
-
239.70
0.62%
^IXIC
NASDAQ Composite
17186.60
12:04 PM
-
5.90
0.03%
^GSPC
S&P 500
5344.58
12:04 PM
-
16.21
0.30%
AAPL
Apple Inc.
203.97
12:04 PM
2 x 203.89
2 x 204.01
+
10.85
5.62%
GOOG
Alphabet Inc.
175.58
12:05 PM
1 x 175.51
1 x 175.75
-
1.05
0.59%
AMZN
Amazon.com, Inc.
185.21
12:04 PM
2 x 185.11
2 x 185.32
-
1.85
0.99%
MSFT
Microsoft Corporation
428.01
12:05 PM
1 x 427.85
1 x 428.30
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
78.02
12:04 PM
13 x 78.05
8 x 78.05
-
1.28
1.61%
NFLX
Netflix, Inc.
641.66
12:05 PM
1 x 607.44
1 x 642.50
-
2.84
0.44%
TSLA
Tesla, Inc.
168.58
12:04 PM
1 x 168.57
1 x 168.59
-
5.21
3.00%
NVDA
NVIDIA Corporation
119.91
12:05 PM
1 x 119.85
1 x 119.94
-
1.87
1.54%
AMD
Advanced Micro Devices, Inc.
157.98
12:05 PM
1 x 157.68
1 x 161.00
-
2.36
1.47%
MU
Micron Technology, Inc.
134.31
12:05 PM
1 x 125.59
2 x 134.55
-
0.51
0.38%
SPY
SPDR S&P 500 ETF Trust
533.85
12:04 PM
1 x 533.89
1 x 533.90
-
1.81
0.34%
TQQQ
ProShares UltraPro QQQ
67.63
12:04 PM
1 x 67.63
32 x 67.64
-
0.20
0.29%
BRK-A
Berkshire Hathaway Inc.
613630.00
12:04 PM
9 x 614255.00
10 x 614765.00
-
4070.00
0.66%