TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.42
5 x 170.50
bid
ask
2 @ 07:10 AM
170.43-0.23 (0.13%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.12
-1.03 (0.50%)
207.15
100 @ 07:10 AM
1 x 206.10
7 x 206.16
+
14.03
7.26%
GOOG
178.87
+0.68 (0.38%)
178.19
1 @ 07:08 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
11 @ 07:09 AM
1 x 187.17
1 x 187.23
+
0.17
0.09%
MSFT
435.00
+2.32 (0.54%)
432.68
1 @ 07:10 AM
1 x 434.81
2 x 435.17
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
2 @ 07:10 AM
1 x 77.57
1 x 77.62
-
1.40
1.77%
NFLX
648.98
+0.43 (0.07%)
648.55
1 @ 07:07 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.43
-0.23 (0.13%)
170.66
2 @ 07:10 AM
1 x 170.42
5 x 170.50
-
3.13
1.80%
NVDA
121.42
+0.51 (0.42%)
120.91
20 @ 07:10 AM
58 x 121.42
1 x 121.44
-
0.87
0.71%
AMD
159.34
+0.38 (0.24%)
158.96
4 @ 07:09 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
4 @ 07:09 AM
1 x 136.24
1 x 136.35
+
0.25
0.19%
SPY
537.77
+0.82 (0.15%)
536.95
21 @ 07:08 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
48 @ 07:10 AM
21 x 69.60
8 x 69.61
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%