TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 08:16 AM
170.40-0.26 (0.15%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.05
-1.10 (0.53%)
207.15
1 @ 08:16 AM
1 x 206.01
2 x 206.05
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 08:16 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.21
-0.02 (0.01%)
187.23
1 @ 08:16 AM
2 x 187.17
2 x 187.28
+
0.17
0.09%
MSFT
434.83
+2.15 (0.50%)
432.68
1 @ 08:16 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
200 @ 08:15 AM
1 x 77.41
4 x 77.53
-
1.40
1.77%
NFLX
649.95
+1.40 (0.22%)
648.55
1 @ 08:15 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 08:16 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.44
+0.53 (0.43%)
120.91
2 @ 08:16 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.33
+0.37 (0.23%)
158.96
1 @ 08:16 AM
1 x 159.31
1 x 159.40
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
2 @ 08:15 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.84
+0.89 (0.17%)
536.95
21 @ 08:16 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.63
+0.40 (0.58%)
69.23
97 @ 08:16 AM
4 x 69.62
34 x 69.64
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%