-
x
x
bid
ask
06:23 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.11
+10.08 (5.83%)
173.03
15 @ 06:22 AM
20 x 183.11
1 x 183.14
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:21 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
5 @ 06:23 AM
1 x 184.35
2 x 184.47
+
5.72
3.20%
MSFT
399.62
+1.78 (0.45%)
397.84
1 @ 06:23 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 06:19 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
1 @ 06:22 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.68
+5.51 (0.64%)
858.17
1 @ 06:21 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
1 @ 06:22 AM
1 x 146.33
1 x 146.37
+
1.89
1.31%
MU
113.02
+0.69 (0.61%)
112.33
3 @ 06:22 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.12
+2.09 (0.41%)
505.03
10 @ 06:22 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.64
+1.13 (2.11%)
53.51
26 @ 06:22 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%