TSLA
Tesla, Inc.
169.85
-
3.94
2.27%
7 x 169.68
7 x 170.05
bid
ask
03:21 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38703.90
03:21 PM
-
164.10
0.42%
^IXIC
NASDAQ Composite
17293.10
03:21 PM
+
100.60
0.59%
^GSPC
S&P 500
5364.87
03:21 PM
+
4.08
0.08%
AAPL
Apple Inc.
205.28
03:21 PM
1 x 204.98
15 x 205.41
+
12.16
6.30%
GOOG
Alphabet Inc.
177.87
03:21 PM
5 x 177.90
4 x 177.91
+
1.24
0.70%
AMZN
Amazon.com, Inc.
186.15
03:21 PM
2 x 186.15
4 x 186.16
-
0.91
0.48%
MSFT
Microsoft Corporation
431.45
03:21 PM
1 x 431.43
1 x 431.46
+
3.58
0.84%
BABA
Alibaba Group Holding Limited
78.06
03:21 PM
5 x 78.05
2 x 78.06
-
1.24
1.57%
NFLX
Netflix, Inc.
647.87
03:21 PM
1 x 647.84
4 x 648.00
+
3.37
0.52%
TSLA
Tesla, Inc.
169.85
03:21 PM
7 x 169.68
7 x 170.05
-
3.94
2.27%
NVDA
NVIDIA Corporation
120.45
03:21 PM
3 x 120.45
3 x 120.46
-
1.33
1.09%
AMD
Advanced Micro Devices, Inc.
158.37
03:21 PM
3 x 158.36
1 x 158.38
-
1.97
1.23%
MU
Micron Technology, Inc.
134.58
03:21 PM
1 x 134.56
4 x 134.59
-
0.24
0.18%
SPY
SPDR S&P 500 ETF Trust
535.85
03:21 PM
10 x 536.38
8 x 536.46
+
0.19
0.04%
BRK-A
Berkshire Hathaway Inc.
614620.00
03:20 PM
9 x 614390.00
10 x 614841.00
-
3080.00
0.50%