TSLA
Tesla, Inc.
170.07
-
3.72
2.14%
2 x 170.06
1 x 170.08
bid
ask
03:13 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38713.40
03:14 PM
-
154.60
0.40%
^IXIC
NASDAQ Composite
17297.60
03:13 PM
+
105.10
0.61%
^GSPC
S&P 500
5366.14
03:13 PM
+
5.35
0.10%
AAPL
Apple Inc.
204.88
03:13 PM
5 x 204.75
2 x 204.97
+
11.76
6.09%
GOOG
Alphabet Inc.
177.70
03:13 PM
5 x 177.72
8 x 177.74
+
1.07
0.60%
AMZN
Amazon.com, Inc.
186.32
03:13 PM
6 x 186.16
1 x 186.44
-
0.74
0.40%
MSFT
Microsoft Corporation
431.22
03:13 PM
1 x 431.21
3 x 431.25
+
3.35
0.78%
BABA
Alibaba Group Holding Limited
78.10
03:13 PM
8 x 77.95
11 x 77.98
-
1.20
1.52%
NFLX
Netflix, Inc.
649.42
03:13 PM
1 x 649.27
1 x 649.49
+
4.92
0.76%
TSLA
Tesla, Inc.
170.07
03:13 PM
2 x 170.06
1 x 170.08
-
3.72
2.14%
NVDA
NVIDIA Corporation
120.56
03:13 PM
1 x 120.54
1 x 120.57
-
1.22
1.00%
AMD
Advanced Micro Devices, Inc.
158.89
03:13 PM
7 x 158.73
1 x 158.92
-
1.45
0.90%
MU
Micron Technology, Inc.
134.71
03:13 PM
2 x 134.63
2 x 134.66
-
0.11
0.08%
SPY
SPDR S&P 500 ETF Trust
535.98
03:13 PM
1 x 535.98
19 x 536.00
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
68.80
03:13 PM
46 x 68.79
1 x 68.80
+
0.97
1.43%
BRK-A
Berkshire Hathaway Inc.
614635.00
03:13 PM
9 x 614015.00
10 x 614565.00
-
3065.00
0.50%