NVDA
NVIDIA Corporation
848.59
+
18.18
2.19%
1 x 848.51
1 x 848.85
bid
ask
01:06 PM
timesize
Bearish
992
Bullish
1962
sentiment
832.00
day range
856.56
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
38058.30
01:06 PM
+
155.00
0.41%
^IXIC
NASDAQ Composite
15739.40
01:06 PM
+
133.90
0.86%
^GSPC
S&P 500
5039.65
01:06 PM
+
21.26
0.42%
AAPL
Apple Inc.
172.35
01:06 PM
1 x 172.14
1 x 172.42
+
3.05
1.80%
GOOG
Alphabet Inc.
166.87
01:07 PM
1 x 166.62
2 x 167.00
+
1.30
0.79%
AMZN
Amazon.com, Inc.
182.38
01:06 PM
1 x 182.11
1 x 182.58
+
3.38
1.89%
MSFT
Microsoft Corporation
395.99
01:07 PM
1 x 395.79
1 x 396.15
+
1.05
0.27%
BABA
Alibaba Group Holding Limited
80.68
01:06 PM
8 x 80.26
12 x 80.27
+
5.17
6.85%
NFLX
Netflix, Inc.
562.09
01:07 PM
2 x 561.71
1 x 584.75
+
10.38
1.88%
TSLA
Tesla, Inc.
180.10
01:06 PM
1 x 180.09
2 x 180.12
+
0.11
0.06%
NVDA
NVIDIA Corporation
848.59
01:06 PM
1 x 848.51
1 x 848.85
+
18.18
2.19%
AMD
Advanced Micro Devices, Inc.
145.09
01:06 PM
2 x 144.73
1 x 145.08
+
0.82
0.57%
MU
Micron Technology, Inc.
111.34
01:07 PM
6 x 111.07
6 x 111.42
+
1.64
1.49%
SPY
SPDR S&P 500 ETF Trust
502.62
01:06 PM
9 x 502.60
9 x 502.62
+
2.27
0.45%
TQQQ
ProShares UltraPro QQQ
52.63
01:06 PM
8 x 52.63
37 x 52.64
+
1.03
2.00%
BRK-A
Berkshire Hathaway Inc.
604650.00
01:06 PM
29 x 602830.00
10 x 603409.00
+
2550.00
0.42%
BYRN
Byrna Technologies Inc.
13.29
01:06 PM
1 x 13.19
1 x 13.40
+
0.06
0.45%