-
x
x
bid
ask
03:11 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38568.90
03:10 PM
-
78.20
0.20%
^IXIC
NASDAQ Composite
17676.20
03:10 PM
+
8.60
0.05%
^GSPC
S&P 500
5427.24
03:10 PM
-
6.50
0.12%
AAPL
Apple Inc.
212.28
03:10 PM
2 x 212.25
2 x 212.30
-
1.96
0.91%
GOOG
Alphabet Inc.
177.96
03:11 PM
1 x 166.97
2 x 178.13
+
1.22
0.69%
AMZN
Amazon.com, Inc.
183.09
03:11 PM
6 x 182.93
6 x 183.24
-
0.74
0.40%
MSFT
Microsoft Corporation
442.11
03:11 PM
1 x 441.74
1 x 442.36
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
73.42
03:11 PM
13 x 73.44
14 x 73.45
-
2.26
2.99%
NFLX
Netflix, Inc.
671.82
03:11 PM
2 x 671.23
3 x 672.45
+
18.56
2.84%
TSLA
Tesla, Inc.
178.59
03:10 PM
1 x 178.57
1 x 178.59
-
3.88
2.13%
NVDA
NVIDIA Corporation
131.78
03:11 PM
1 x 131.69
1 x 131.95
+
2.17
1.68%
AMD
Advanced Micro Devices, Inc.
159.16
03:10 PM
1 x 158.20
1 x 159.18
-
0.74
0.46%
MU
Micron Technology, Inc.
142.01
03:11 PM
8 x 141.84
8 x 142.20
-
1.13
0.79%
SPY
SPDR S&P 500 ETF Trust
542.23
03:10 PM
4 x 542.22
11 x 542.24
-
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
73.99
03:10 PM
4 x 73.99
32 x 74.00
+
0.88
1.20%
BRK-A
Berkshire Hathaway Inc.
609695.00
03:10 PM
9 x 610430.00
8 x 610965.00
-
1805.00
0.30%