-
x
x
bid
ask
04:53 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:52 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
1 @ 04:52 PM
4 x 182.40
2 x 182.45
+
0.34
0.19%
GOOG
170.86
-0.30 (0.18%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 04:53 PM
3 x 187.73
1 x 187.75
-
0.76
0.40%
MSFT
409.55
-0.99 (0.24%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
83.87
+5.41 (6.90%)
78.46
100 @ 04:52 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.62
-0.85 (0.14%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.15
-0.57 (0.33%)
174.72
1 @ 04:53 PM
1 x 174.15
2 x 174.18
-
3.09
1.74%
NVDA
899.78
-4.34 (0.48%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.91
-0.71 (0.46%)
153.62
1 @ 04:52 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.74
-0.58 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.24 (0.05%)
517.19
86 @ 04:53 PM
5 x 516.94
1 x 516.95
+
0.05
0.01%
TQQQ
58.22
-0.23 (0.39%)
58.45
2 @ 04:53 PM
31 x 58.21
1 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%