GOOGL
Alphabet Inc.
167.21
+
0.59
0.35%
1 x 167.20
1 x 167.26
bid
ask
1 @ 05:26 AM
166.90-0.31 (0.19%)
Bearish
260
Bullish
511
sentiment
163.05
day range
167.96
105.16
52 week range
174.71
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.94
-1.42 (0.77%)
183.36
1 @ 05:28 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.69
-0.32 (0.19%)
169.01
2 @ 05:26 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.22
-0.02 (0.01%)
186.24
2 @ 05:27 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.72
+1.06 (0.26%)
406.66
1 @ 05:26 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
11 @ 05:19 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.08
+1.94 (1.07%)
181.14
2 @ 05:28 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.00
+5.17 (0.58%)
887.83
1 @ 05:28 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.36
+3.78 (2.51%)
150.58
1 @ 05:27 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.95
+3.27 (2.85%)
114.69
4 @ 05:27 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.08
+0.37 (0.65%)
56.71
15 @ 05:27 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%