TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 08:51 AM
185.56+3.09 (1.69%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.16
-1.08 (0.50%)
214.24
100 @ 08:51 AM
1 x 213.10
2 x 213.29
+
1.17
0.55%
GOOG
176.24
-0.50 (0.28%)
176.74
1 @ 08:51 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.15
-0.68 (0.37%)
183.83
6 @ 08:50 AM
1 x 183.13
4 x 183.32
-
3.06
1.64%
MSFT
439.23
-2.35 (0.53%)
441.58
1 @ 08:51 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.36
-1.32 (1.74%)
75.68
55 @ 08:51 AM
1 x 74.36
8 x 74.41
-
0.70
0.92%
NFLX
659.02
+5.76 (0.88%)
653.26
1 @ 08:51 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.56
+3.09 (1.69%)
182.47
2 @ 08:51 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.05
+0.44 (0.34%)
129.61
5 @ 08:51 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.60
-1.30 (0.81%)
159.90
1 @ 08:51 AM
1 x 158.51
1 x 158.60
-
0.34
0.21%
MU
141.82
-1.32 (0.92%)
143.14
4 @ 08:51 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.31
-2.14 (0.39%)
542.45
14 @ 08:51 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.74
-0.37 (0.51%)
73.11
20 @ 08:51 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:20 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%