NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 904.40
1 x 906.69
bid
ask
1 @ 04:00 PM
903.91-1.63 (0.18%)
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
04:12 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:12 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:12 PM
+
6.96
0.13%
AAPL
182.51
+0.11 (0.06%)
182.40
35 @ 04:12 PM
1 x 182.51
1 x 182.55
+
0.69
0.38%
GOOG
172.87
-0.11 (0.07%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.75
-0.01 (0.01%)
188.76
2 @ 04:13 PM
1 x 188.71
2 x 188.75
+
0.06
0.03%
MSFT
409.55
+0.21 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.29
-0.10 (0.13%)
79.39
1 @ 04:12 PM
3 x 79.29
5 x 79.32
-
2.16
2.65%
NFLX
605.81
-0.19 (0.03%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.53
-0.28 (0.16%)
177.81
100 @ 04:13 PM
1 x 177.42
2 x 177.55
-
6.95
3.76%
NVDA
903.91
-1.63 (0.18%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.37
-0.06 (0.04%)
154.43
250 @ 04:12 PM
4 x 154.31
4 x 154.42
-
1.35
0.87%
MU
119.10
-0.11 (0.09%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.42
+0.23 (0.04%)
517.19
100 @ 04:13 PM
22 x 517.41
3 x 517.43
+
0.62
0.12%
TQQQ
58.70
+0.14 (0.24%)
58.56
500 @ 04:13 PM
40 x 58.69
47 x 58.70
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%