GOOGL
Alphabet Inc.
168.10
+
0.86
0.51%
2 x 168.06
2 x 168.17
bid
ask
2 @ 05:45 AM
167.98-0.12 (0.07%)
Bearish
260
Bullish
513
sentiment
166.03
day range
168.14
107.19
52 week range
174.71
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.22
+1.51 (0.83%)
181.71
4 @ 05:45 AM
1 x 183.20
1 x 183.22
-
1.67
0.91%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 05:45 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
30 @ 05:45 AM
7 x 188.15
1 x 188.20
+
2.49
1.34%
MSFT
413.82
+0.28 (0.07%)
413.54
1 @ 05:45 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
10 @ 05:45 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.56
-1.41 (0.24%)
596.97
1 @ 05:46 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.23
-4.53 (2.45%)
184.76
50 @ 05:45 AM
1 x 180.22
1 x 180.36
+
3.57
1.97%
NVDA
906.81
-14.59 (1.58%)
921.40
32 @ 05:46 AM
1 x 906.03
1 x 906.74
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
14 @ 05:45 AM
1 x 154.74
1 x 154.90
+
5.18
3.44%
MU
120.65
+0.52 (0.43%)
120.13
2 @ 05:45 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
9 @ 05:44 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
3 @ 05:45 AM
1 x 58.35
41 x 58.36
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%