-
x
x
bid
ask
06:04 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.36
+0.86 (0.50%)
173.50
7 @ 06:03 AM
1 x 174.30
2 x 174.36
+
4.20
2.48%
GOOG
167.97
+0.07 (0.04%)
167.90
2 @ 06:03 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.27
+1.31 (0.72%)
180.96
5 @ 06:03 AM
1 x 182.23
8 x 182.30
+
1.34
0.75%
MSFT
401.10
-1.15 (0.29%)
402.25
1 @ 06:01 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 06:03 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
558.42
-1.07 (0.19%)
559.49
1 @ 05:49 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.28
-4.77 (2.46%)
194.05
1 @ 06:04 AM
1 x 189.24
1 x 189.29
+
25.76
15.31%
NVDA
871.90
-5.67 (0.65%)
877.57
1 @ 06:03 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.41
+0.21 (0.13%)
160.20
3 @ 06:03 AM
1 x 160.30
1 x 160.48
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.27
-0.79 (0.15%)
510.06
10 @ 05:58 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
15 @ 06:04 AM
2 x 55.64
41 x 55.65
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%