NVDA
NVIDIA Corporation
1095.95
+
0.00
0.00%
1 x 1094.49
8 x 1096.66
bid
ask
5 @ 09:22 AM
1131.80+35.85 (3.27%)
Bearish
1033
Bullish
2006
sentiment
0.00
day range
0.00
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.30
-0.02 (0.01%)
192.32
1 @ 09:21 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.33
+0.40 (0.23%)
173.93
1 @ 09:22 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.73
+0.28 (0.16%)
176.44
6 @ 09:21 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.76
+1.16 (0.28%)
415.61
2 @ 09:22 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.76
+0.42 (0.54%)
78.34
8 @ 09:21 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.50
+1.47 (0.23%)
642.03
2 @ 09:21 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.66
+0.56 (0.31%)
178.10
2 @ 09:21 AM
4 x 178.65
1 x 178.72
+
0.00
0.00%
NVDA
1131.80
+35.85 (3.27%)
1095.95
5 @ 09:22 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.20
+3.19 (1.91%)
167.01
12 @ 09:21 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.52
+2.51 (2.01%)
125.01
2 @ 09:22 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.67
+1.30 (0.25%)
527.37
1 @ 09:21 AM
10 x 528.65
3 x 528.69
+
0.00
0.00%
TQQQ
63.54
+1.06 (1.70%)
62.48
500 @ 09:21 AM
24 x 63.54
21 x 63.55
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%