TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
2 x 178.59
1 x 178.60
bid
ask
4 @ 05:17 AM
178.60+0.50 (0.28%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.06
+0.74 (0.38%)
192.32
2 @ 05:17 AM
1 x 193.05
2 x 193.12
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 05:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.18
+0.74 (0.42%)
176.44
6 @ 05:17 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.78
+1.17 (0.28%)
415.61
2 @ 05:18 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
8 @ 05:13 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:16 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 05:17 AM
2 x 178.59
1 x 178.60
-
0.69
0.39%
NVDA
1128.83
+32.88 (3.00%)
1095.95
5 @ 05:18 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.00
+1.99 (1.19%)
167.01
12 @ 05:17 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 05:17 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.10
+0.73 (0.14%)
527.37
12 @ 05:18 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
100 @ 05:18 AM
1 x 63.19
40 x 63.20
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%