TSLA
Tesla, Inc.
179.12
-
3.35
1.84%
1 x 178.96
1 x 179.44
bid
ask
10:47 AM
timesize
Bearish
2363
Bullish
4682
sentiment
178.22
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38394.60
10:47 AM
-
252.50
0.65%
^IXIC
NASDAQ Composite
17649.30
10:47 AM
-
18.30
0.10%
^GSPC
S&P 500
5412.53
10:47 AM
-
21.21
0.39%
AAPL
Apple Inc.
213.77
10:46 AM
2 x 213.73
2 x 213.80
-
0.47
0.22%
GOOG
Alphabet Inc.
177.95
10:47 AM
1 x 177.81
1 x 177.99
+
1.21
0.68%
AMZN
Amazon.com, Inc.
183.18
10:47 AM
2 x 183.06
2 x 183.27
-
0.65
0.35%
MSFT
Microsoft Corporation
441.55
10:47 AM
1 x 441.27
1 x 441.72
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
73.89
10:47 AM
8 x 73.76
12 x 73.82
-
1.79
2.37%
NFLX
Netflix, Inc.
669.82
10:47 AM
1 x 669.19
1 x 701.94
+
16.56
2.53%
TSLA
Tesla, Inc.
179.12
10:47 AM
1 x 178.96
1 x 179.44
-
3.35
1.84%
NVDA
NVIDIA Corporation
131.54
10:47 AM
1 x 131.25
1 x 131.81
+
1.93
1.49%
AMD
Advanced Micro Devices, Inc.
159.21
10:47 AM
1 x 159.12
1 x 159.18
-
0.69
0.43%
MU
Micron Technology, Inc.
140.96
10:47 AM
2 x 140.89
3 x 141.32
-
2.18
1.52%
SPY
SPDR S&P 500 ETF Trust
540.76
10:47 AM
11 x 540.46
9 x 540.48
-
1.69
0.31%
TQQQ
ProShares UltraPro QQQ
73.40
10:47 AM
7 x 73.37
7 x 73.41
+
0.29
0.40%
BRK-A
Berkshire Hathaway Inc.
610240.00
10:46 AM
9 x 608000.00
10 x 608790.00
-
1260.00
0.21%