AAPL
Apple Inc.
183.38
+
10.35
5.98%
1 x 183.72
1 x 183.76
bid
ask
10 @ 07:22 PM
183.72+0.34 (0.19%)
Bearish
2148
Bullish
5114
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.72
+0.34 (0.19%)
183.38
10 @ 07:22 PM
1 x 183.72
1 x 183.76
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
75 @ 07:21 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.80
-0.41 (0.22%)
186.21
10 @ 07:22 PM
1 x 185.79
1 x 186.19
+
1.49
0.81%
MSFT
407.32
+0.66 (0.16%)
406.66
1 @ 07:22 PM
1 x 407.19
1 x 407.33
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:22 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.31
+0.12 (0.07%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.77
-1.12 (0.13%)
887.89
1 @ 07:22 PM
1 x 886.70
1 x 886.83
+
29.72
3.46%
AMD
150.75
+0.15 (0.10%)
150.60
40 @ 07:22 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
9 @ 07:21 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.45
+1.16 (0.23%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.55
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%