AAPL
Apple Inc.
171.62
+
2.32
1.37%
1 x 171.55
1 x 171.67
bid
ask
10:31 AM
timesize
Bearish
2148
Bullish
5109
sentiment
170.89
day range
172.66
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38071.30
10:31 AM
+
168.00
0.44%
^IXIC
NASDAQ Composite
15696.00
10:31 AM
+
90.50
0.58%
^GSPC
S&P 500
5036.33
10:31 AM
+
17.94
0.36%
AAPL
Apple Inc.
171.62
10:31 AM
1 x 171.55
1 x 171.67
+
2.32
1.37%
GOOG
Alphabet Inc.
167.39
10:32 AM
1 x 167.32
1 x 167.48
+
1.82
1.10%
AMZN
Amazon.com, Inc.
181.62
10:31 AM
1 x 171.52
1 x 181.64
+
2.62
1.46%
MSFT
Microsoft Corporation
396.56
10:31 AM
1 x 396.50
1 x 396.59
+
1.62
0.41%
BABA
Alibaba Group Holding Limited
78.53
10:32 AM
9 x 77.78
12 x 77.79
+
3.02
4.00%
NFLX
Netflix, Inc.
559.30
10:31 AM
1 x 558.58
1 x 559.13
+
7.59
1.38%
TSLA
Tesla, Inc.
177.85
10:31 AM
1 x 177.80
1 x 177.85
-
2.14
1.19%
NVDA
NVIDIA Corporation
843.50
10:31 AM
1 x 843.25
1 x 843.80
+
13.09
1.58%
AMD
Advanced Micro Devices, Inc.
143.47
10:32 AM
1 x 143.30
1 x 143.53
-
0.80
0.55%
MU
Micron Technology, Inc.
110.82
10:31 AM
1 x 110.81
5 x 110.83
+
1.12
1.02%
SPY
SPDR S&P 500 ETF Trust
502.16
10:31 AM
3 x 502.15
3 x 502.16
+
1.81
0.36%
TQQQ
ProShares UltraPro QQQ
52.25
10:31 AM
33 x 52.25
61 x 52.26
+
0.65
1.26%
BRK-A
Berkshire Hathaway Inc.
602920.00
10:32 AM
29 x 600608.00
10 x 601134.00
+
820.00
0.14%
BYRN
Byrna Technologies Inc.
13.35
10:28 AM
1 x 13.25
1 x 13.56
+
0.12
0.91%