AAPL
Apple Inc.
186.88
-
4.02
2.11%
1 x 187.10
10 x 187.25
bid
ask
1 @ 07:24 PM
187.18+0.30 (0.16%)
Bearish
2163
Bullish
5129
sentiment
186.63
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.18
+0.30 (0.16%)
186.88
1 @ 07:24 PM
1 x 187.10
10 x 187.25
-
4.02
2.11%
GOOG
175.46
+0.40 (0.23%)
175.06
1 @ 07:23 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.14
+0.09 (0.05%)
181.05
1 @ 07:24 PM
1 x 181.11
1 x 181.17
-
2.08
1.14%
MSFT
426.80
-0.20 (0.05%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.92
+0.12 (0.15%)
80.80
1 @ 07:23 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
634.60
-1.07 (0.17%)
635.67
2 @ 07:23 PM
1 x 635.20
1 x 635.60
-
4.80
0.75%
TSLA
174.43
+0.69 (0.40%)
173.74
5 @ 07:24 PM
2 x 174.40
1 x 174.45
-
6.37
3.54%
NVDA
1036.43
-1.56 (0.15%)
1037.99
1 @ 07:24 PM
1 x 1036.30
2 x 1036.60
+
88.49
9.32%
AMD
160.65
+0.22 (0.14%)
160.43
1 @ 07:24 PM
1 x 160.59
1 x 160.71
-
5.09
3.08%
MU
126.80
+0.53 (0.42%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.37
+0.40 (0.08%)
525.96
1 @ 07:24 PM
11 x 526.34
11 x 526.39
-
3.87
0.73%
TQQQ
63.70
+0.13 (0.20%)
63.57
100 @ 07:24 PM
24 x 63.70
32 x 63.71
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%