-
x
x
bid
ask
07:20 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.65
+0.16 (0.08%)
212.49
1 @ 07:20 PM
1 x 212.61
1 x 212.77
-
1.75
0.82%
GOOG
178.15
-0.22 (0.12%)
178.37
8 @ 07:20 PM
1 x 178.14
2 x 178.37
+
1.63
0.92%
AMZN
183.39
-0.27 (0.15%)
183.66
1 @ 07:20 PM
1 x 183.38
1 x 183.39
-
0.17
0.09%
MSFT
442.38
-0.19 (0.04%)
442.57
1 @ 07:20 PM
1 x 442.21
1 x 442.57
+
0.99
0.22%
BABA
73.48
+0.13 (0.18%)
73.35
4 @ 07:20 PM
1 x 73.45
1 x 73.55
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:20 PM
1 x 670.41
1 x 671.04
+
16.12
2.47%
TSLA
177.51
-0.50 (0.28%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.35
-0.53 (0.40%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.25
-0.38 (0.24%)
159.63
22 @ 07:20 PM
1 x 159.16
1 x 159.26
-
0.27
0.17%
MU
141.32
-0.04 (0.03%)
141.36
1 @ 07:19 PM
1 x 141.22
1 x 141.42
-
1.78
1.24%
SPY
542.66
-0.12 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%