-
x
x
bid
ask
02:48 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38245.10
02:48 PM
+
341.80
0.90%
^IXIC
NASDAQ Composite
15840.20
02:48 PM
+
234.70
1.50%
^GSPC
S&P 500
5065.91
02:48 PM
+
47.52
0.95%
AAPL
Apple Inc.
172.69
02:47 PM
1 x 172.64
1 x 172.71
+
3.39
2.01%
GOOG
Alphabet Inc.
168.06
02:48 PM
1 x 167.88
1 x 168.33
+
2.49
1.50%
AMZN
Amazon.com, Inc.
184.95
02:47 PM
2 x 184.85
1 x 185.12
+
5.95
3.32%
MSFT
Microsoft Corporation
398.08
02:48 PM
1 x 397.66
1 x 417.80
+
3.14
0.80%
BABA
Alibaba Group Holding Limited
80.92
02:47 PM
11 x 80.79
8 x 80.77
+
5.41
7.16%
NFLX
Netflix, Inc.
564.56
02:48 PM
1 x 563.56
1 x 584.75
+
12.85
2.33%
TSLA
Tesla, Inc.
181.53
02:48 PM
4 x 181.35
5 x 181.75
+
1.53
0.85%
NVDA
NVIDIA Corporation
855.11
02:48 PM
1 x 853.92
1 x 856.23
+
24.70
2.97%
AMD
Advanced Micro Devices, Inc.
146.03
02:47 PM
2 x 145.80
1 x 152.85
+
1.75
1.22%
MU
Micron Technology, Inc.
112.18
02:48 PM
2 x 111.94
2 x 112.40
+
2.48
2.26%
SPY
SPDR S&P 500 ETF Trust
505.11
02:48 PM
11 x 504.68
10 x 504.69
+
4.75
0.95%
TQQQ
ProShares UltraPro QQQ
53.57
02:48 PM
12 x 53.56
22 x 53.58
+
1.97
3.82%
BRK-A
Berkshire Hathaway Inc.
606000.00
02:47 PM
29 x 605260.00
10 x 605925.00
+
3900.00
0.65%