TSLA
Tesla, Inc.
178.08
-
0.71
0.40%
3 x 177.95
4 x 178.44
bid
ask
4 @ 04:00 PM
177.52-0.56 (0.31%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.49
+0.24 (0.12%)
192.25
200 @ 07:49 PM
2 x 192.48
1 x 192.49
+
0.96
0.50%
GOOG
173.89
-0.07 (0.04%)
173.96
1 @ 04:00 PM
1 x 173.90
1 x 174.01
+
0.40
0.23%
AMZN
176.29
-0.15 (0.09%)
176.44
50 @ 07:49 PM
1 x 176.25
1 x 176.29
-
2.88
1.61%
MSFT
415.15
+0.02 (0.00%)
415.13
70 @ 07:49 PM
1 x 415.10
2 x 415.19
+
0.46
0.11%
BABA
78.36
+0.02 (0.03%)
78.34
8 @ 04:00 PM
8 x 78.30
8 x 78.30
-
1.29
1.62%
NFLX
642.50
+0.88 (0.14%)
641.62
2 @ 04:00 PM
2 x 641.57
1 x 642.07
-
6.04
0.93%
TSLA
177.52
-0.56 (0.31%)
178.08
4 @ 04:00 PM
3 x 177.95
4 x 178.44
-
0.71
0.40%
NVDA
1101.55
+5.22 (0.48%)
1096.33
1 @ 07:49 PM
1 x 1101.45
1 x 1101.50
-
8.67
0.78%
AMD
166.97
+0.07 (0.04%)
166.90
1 @ 07:49 PM
3 x 166.82
2 x 167.00
+
0.15
0.09%
MU
125.25
+0.25 (0.20%)
125.00
2 @ 04:00 PM
3 x 124.95
1 x 130.43
-
1.29
1.02%
SPY
528.19
+0.82 (0.16%)
527.37
12 @ 04:00 PM
11 x 527.90
12 x 527.36
+
4.76
0.91%
TQQQ
62.50
-0.03 (0.05%)
62.53
102 @ 04:00 PM
99 x 62.26
104 x 62.78
-
0.07
0.11%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 626100.00
10 x 953424.00
+
9710.00
1.57%