GE
General Electric Company
162.64
+
2.94
1.84%
8 x 0.00
10 x 163.44
bid
ask
9 @ 04:53 AM
162.60-0.04 (0.02%)
Bearish
325
Bullish
743
sentiment
159.42
day range
162.82
77.98
52 week range
166.26
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.33
+10.30 (5.95%)
173.03
1 @ 05:42 AM
1 x 183.23
1 x 183.35
+
3.73
2.20%
GOOG
168.92
+0.46 (0.27%)
168.46
4 @ 05:42 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
20 @ 05:42 AM
1 x 184.23
2 x 184.33
+
5.72
3.20%
MSFT
399.18
+1.34 (0.34%)
397.84
1 @ 05:42 AM
2 x 399.04
1 x 399.26
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
1 @ 05:42 AM
1 x 80.67
2 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
10 @ 05:43 AM
1 x 179.55
1 x 179.62
+
0.02
0.01%
NVDA
862.90
+4.73 (0.55%)
858.17
10 @ 05:42 AM
1 x 863.00
1 x 863.33
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
2 @ 05:40 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
1 @ 05:43 AM
4 x 506.71
4 x 506.77
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
50 @ 05:43 AM
19 x 54.48
2 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%