PCG
PG&E Corporation
17.57
+
0.04
0.23%
40 x 0.00
12 x 17.99
bid
ask
26 @ 06:11 AM
17.46-0.11 (0.63%)
Bearish
62
Bullish
106
sentiment
17.43
day range
17.85
14.71
52 week range
18.32
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.00
-1.36 (0.74%)
183.36
5 @ 06:38 AM
2 x 181.93
4 x 182.10
+
10.33
5.97%
GOOG
168.95
-0.06 (0.04%)
169.01
2 @ 06:37 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.99
-0.25 (0.13%)
186.24
2 @ 06:37 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.50
+1.84 (0.45%)
406.66
1 @ 06:36 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
16 @ 06:38 AM
1 x 81.51
1 x 81.65
+
1.00
1.24%
NFLX
579.00
-0.34 (0.06%)
579.34
1 @ 06:37 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.80
+1.66 (0.92%)
181.14
2 @ 06:39 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.50
+5.67 (0.64%)
887.83
1 @ 06:39 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.64
+4.06 (2.70%)
150.58
6 @ 06:38 AM
1 x 154.61
4 x 154.81
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
4 @ 06:36 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.87
+1.58 (0.31%)
511.29
11 @ 06:36 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
15 @ 06:39 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%