PCG
PG&E Corporation
17.53
+
0.12
0.69%
30 x 0.00
8 x 0.00
bid
ask
19 @ 04:00 PM
17.35-0.18 (1.03%)
Bearish
62
Bullish
106
sentiment
17.29
day range
17.65
14.71
52 week range
18.32
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.17
+10.14 (5.86%)
173.03
3 @ 05:21 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 05:19 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
20 @ 05:20 AM
1 x 184.45
1 x 184.52
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 05:18 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 05:20 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.95
+0.80 (0.14%)
565.15
1 @ 05:19 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 05:20 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.28
+4.11 (0.48%)
858.17
1 @ 05:21 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
4 @ 05:20 AM
2 x 145.80
1 x 145.99
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.62
+1.59 (0.31%)
505.03
10 @ 05:18 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
26 @ 05:20 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%