ACB
Aurora Cannabis Inc.
6.19
+
0.04
0.65%
3 x 6.16
6 x 6.20
bid
ask
5 @ 05:19 AM
6.29+0.10 (1.62%)
Bearish
243
Bullish
616
sentiment
6.02
day range
6.26
2.84
52 week range
11.50
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.04
+0.72 (0.37%)
192.32
1 @ 05:32 AM
1 x 193.01
2 x 193.05
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:32 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
56 @ 05:31 AM
1 x 176.94
6 x 177.00
-
2.88
1.60%
MSFT
416.39
+0.78 (0.19%)
415.61
2 @ 05:30 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 05:31 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.44
+0.34 (0.19%)
178.10
4 @ 05:32 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.06
+33.11 (3.02%)
1095.95
5 @ 05:32 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.20
+2.19 (1.31%)
167.01
10 @ 05:31 AM
1 x 169.16
1 x 169.24
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 05:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.31
+0.83 (1.33%)
62.48
102 @ 05:32 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%