GEVO
Gevo, Inc.
0.65
+
0.00
0.20%
12 x 0.64
2 x 0.65
bid
ask
7 @ 08:00 AM
0.66+0.01 (1.51%)
Bearish
97
Bullish
272
sentiment
0.64
day range
0.66
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.80
-0.07 (0.04%)
195.87
100 @ 08:21 AM
1 x 195.71
1 x 195.86
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 08:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.70
+0.42 (0.23%)
181.28
5 @ 08:21 AM
2 x 181.60
2 x 181.76
+
1.94
1.08%
MSFT
423.62
-0.39 (0.09%)
424.01
1 @ 08:21 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.58
-0.25 (0.31%)
79.83
10 @ 08:21 AM
1 x 79.48
1 x 79.57
+
1.38
1.76%
NFLX
648.01
-2.26 (0.35%)
650.27
1 @ 08:20 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.72
-0.28 (0.16%)
175.00
4 @ 08:21 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1248.13
+23.73 (1.94%)
1224.40
2 @ 08:21 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.19
+1.02 (0.61%)
166.17
1 @ 08:20 AM
6 x 167.13
1 x 167.25
+
6.18
3.86%
MU
134.25
+0.54 (0.40%)
133.71
5 @ 08:20 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.77
+0.10 (0.02%)
534.67
10 @ 08:21 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.77
+0.32 (0.47%)
67.45
12 @ 08:21 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%