NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 04:00 PM
852.40-11.62 (1.34%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:16 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.64
-0.69 (0.41%)
170.33
1 @ 05:19 PM
1 x 169.60
1 x 169.65
-
3.17
1.83%
GOOG
164.75
+0.11 (0.07%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.02
+5.02 (2.87%)
175.00
1200 @ 05:19 PM
2 x 179.81
1 x 180.02
-
5.96
3.29%
MSFT
389.36
+0.03 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.14
-2.14 (1.17%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.40
-11.62 (1.34%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.78
-10.59 (6.69%)
158.38
1 @ 05:19 PM
1 x 147.60
4 x 147.82
-
1.82
1.14%
MU
111.12
-1.84 (1.63%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.24
-0.49 (0.94%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%