JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.55
14 x 195.60
bid
ask
11 @ 04:00 PM
195.60-0.05 (0.03%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 07:09 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 07:08 PM
1 x 187.71
1 x 187.74
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.50
-0.97 (0.16%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.16
-0.56 (0.32%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.00
-5.12 (0.57%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.84
-0.78 (0.51%)
153.62
9 @ 07:09 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.75
-0.57 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.05
-0.14 (0.03%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.26
-0.20 (0.33%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%