TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.90
2 x 183.06
bid
ask
28 @ 06:29 AM
182.90+1.76 (0.97%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.06
-1.30 (0.71%)
183.36
3 @ 06:28 AM
1 x 182.00
1 x 182.05
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 06:29 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.10
-0.14 (0.07%)
186.24
2 @ 06:25 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.37
+1.71 (0.42%)
406.66
1 @ 06:29 AM
1 x 408.30
1 x 408.40
+
8.82
2.22%
BABA
81.79
+0.46 (0.57%)
81.33
15 @ 06:28 AM
1 x 81.75
30 x 81.80
+
1.00
1.24%
NFLX
579.25
-0.09 (0.02%)
579.34
1 @ 06:27 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.90
+1.76 (0.97%)
181.14
28 @ 06:29 AM
1 x 182.90
2 x 183.06
+
1.13
0.63%
NVDA
893.88
+6.05 (0.68%)
887.83
37 @ 06:28 AM
1 x 893.84
1 x 894.00
+
29.66
3.46%
AMD
154.88
+4.30 (2.86%)
150.58
50 @ 06:28 AM
1 x 154.80
1 x 154.90
+
4.42
3.02%
MU
118.44
+3.75 (3.27%)
114.69
10 @ 06:28 AM
1 x 118.45
1 x 118.50
+
2.36
2.10%
SPY
512.94
+1.65 (0.32%)
511.29
11 @ 06:27 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.22
+0.51 (0.90%)
56.71
50 @ 06:28 AM
2 x 57.22
47 x 57.23
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%