GLW
Corning Incorporated
33.72
+
0.15
0.45%
22 x 33.61
12 x 33.79
bid
ask
17 @ 04:00 PM
33.61-0.11 (0.32%)
Bearish
8
Bullish
45
sentiment
33.51
day range
33.87
25.26
52 week range
36.02
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.93
+0.55 (0.30%)
183.38
55 @ 05:48 PM
1 x 183.89
1 x 183.93
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 05:48 PM
1 x 185.99
1 x 186.00
+
1.49
0.81%
MSFT
406.91
+0.25 (0.06%)
406.66
5 @ 05:49 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.35
+0.01 (0.00%)
579.34
5 @ 05:48 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.36
+0.17 (0.09%)
181.19
1 @ 05:49 PM
1 x 181.36
1 x 181.38
+
1.18
0.66%
NVDA
887.18
-0.71 (0.08%)
887.89
1 @ 05:49 PM
1 x 887.00
1 x 887.15
+
29.72
3.46%
AMD
150.49
-0.11 (0.07%)
150.60
26 @ 05:49 PM
1 x 150.41
1 x 150.72
+
4.44
3.04%
MU
114.98
+0.28 (0.24%)
114.70
1 @ 05:49 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
1 @ 05:48 PM
8 x 511.94
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
40 @ 05:48 PM
12 x 56.92
4 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%