AN
AutoNation, Inc.
160.38
+
0.86
0.54%
8 x 0.00
8 x 0.00
bid
ask
8 @ 08:25 AM
161.43+1.05 (0.65%)
Bearish
4
Bullish
14
sentiment
155.50
day range
160.82
123.81
52 week range
182.08
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.20
+0.31 (0.18%)
169.89
5 @ 08:29 AM
1 x 170.14
1 x 170.22
+
0.87
0.51%
GOOG
175.33
+17.38 (11.00%)
157.95
2 @ 08:29 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.15
+5.48 (3.16%)
173.67
150 @ 08:29 AM
1 x 179.06
2 x 179.33
-
2.92
1.65%
MSFT
414.05
+15.01 (3.76%)
399.04
1 @ 08:29 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.45
+1.34 (1.78%)
75.11
18 @ 08:28 AM
1 x 76.45
2 x 76.50
+
0.48
0.64%
NFLX
562.04
-2.75 (0.49%)
564.80
1 @ 08:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.66
-0.52 (0.31%)
170.18
2 @ 08:28 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.05
+10.73 (1.30%)
826.32
1 @ 08:28 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.85
+2.09 (1.36%)
153.76
100 @ 08:29 AM
1 x 155.77
1 x 155.89
+
2.02
1.33%
MU
111.01
-0.57 (0.51%)
111.58
6 @ 08:28 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.77
+3.28 (0.65%)
503.49
8 @ 08:29 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.21
+1.36 (2.57%)
52.85
27 @ 08:28 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%