SPCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.30 | 2.31 | +24.19% | 4 | 68 | 78.9% | 0.50 | | 0.00 | 0.36 | 0.12 | 0.00% | — | 2 | 130.5% |
|---|
| 1.80 | 2.02 | 2.00 | +1.01% | 10 | 2,541 | 84.8% | 1.00 | | 0.18 | 0.34 | 0.31 | 0.00% | 8 | 12 | 90.6% |
|---|
| 1.42 | 1.73 | 1.81 | +3.43% | 100 | 2,213 | 74.8% | 1.50 | | 0.43 | 0.59 | 0.51 | 0.00% | 2 | 10 | 88.5% |
|---|
| 1.42 | 1.57 | 1.54 | -11.49% | 172 | 1,142 | 87.1% | 2.00 | | 0.73 | 0.87 | 0.88 | 0.00% | 2 | 92 | 86.3% |
|---|
| 1.29 | 1.41 | 1.39 | -12.03% | 366 | 1,309 | 87.9% | 2.50 | | 1.06 | 1.22 | 1.14 | +5.56% | 1 | 286 | 85.8% |
|---|
| 1.19 | 1.31 | 1.37 | -4.86% | 94 | 1,064 | 89.8% | 3.00 | | 1.41 | 1.66 | 1.57 | 0.00% | 10 | 312 | 87.6% |
|---|
| 1.09 | 1.22 | 1.22 | -8.27% | 6 | 369 | 90.4% | 3.50 | | 1.79 | 2.14 | 1.95 | 0.00% | 25 | 711 | 90.2% |
|---|
| 1.01 | 1.15 | 1.10 | -9.09% | 6 | 346 | 91.4% | 4.00 | | 2.17 | 2.35 | 2.32 | 0.00% | 11 | 67 | 82.5% |
|---|
| 0.95 | 1.14 | 1.05 | -6.25% | 4 | 164 | 94.3% | 4.50 | | 2.56 | 2.77 | 2.74 | 0.00% | 23 | 44 | 81.6% |
|---|
| 0.90 | 1.08 | 1.01 | -9.01% | 1 | 396 | 95.1% | 5.00 | | 2.95 | 3.20 | 3.30 | 0.00% | 1 | 156 | 80.4% |
|---|
Sign in to watch contracts
