SPCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 0.50 | | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 0.0% | 1.50 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.37 | 0.00% | 20 | 0 | 0.0% | 2.00 | | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.13 | 0.00% | 158 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.82 | 0.00% | 10 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 1.04 | 0.00% | 8 | 0 | 1.6% | 3.00 | | 0.00 | 0.00 | 1.15 | 0.00% | 21 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 51 | 0 | 6.3% | 3.50 | | 0.00 | 0.00 | 1.51 | 0.00% | 12 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.78 | 0.00% | 64 | 0 | 6.3% | 4.00 | | 0.00 | 0.00 | 1.88 | 0.00% | 25 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.72 | 0.00% | 29 | 0 | 12.5% | 4.50 | | 0.00 | 0.00 | 2.30 | 0.00% | 29 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.67 | 0.00% | 23 | 0 | 12.5% | 5.00 | | 0.00 | 0.00 | 2.91 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
