SPCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.72 | 0.00% | 5 | 93 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 12 | 50.0% |
|---|
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 8 | 0.0% | 1.50 | | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 13 | 25.0% |
|---|
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 573 | 0.0% | 2.00 | | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 199 | 12.5% |
|---|
| 0.00 | 0.00 | 0.78 | 0.00% | 84 | 728 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.43 | 0.00% | 3 | 454 | 6.3% |
|---|
| 0.00 | 0.00 | 0.58 | 0.00% | 365 | 1,180 | 3.1% | 3.00 | | 0.00 | 0.00 | 0.73 | 0.00% | 2 | 388 | 0.0% |
|---|
| 0.00 | 0.00 | 0.44 | 0.00% | 20 | 1,606 | 12.5% | 3.50 | | 0.00 | 0.00 | 1.08 | 0.00% | 3 | 283 | 0.0% |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 1,913 | 12.5% | 4.00 | | 0.00 | 0.00 | 1.39 | 0.00% | 2 | 130 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 1,545 | 25.0% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.21 | 0.00% | 20 | 2,311 | 25.0% | 5.00 | | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 8 | 0.0% |
|---|
Sign in to watch contracts
