SPCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 2.45 | 2.15 | +16.22% | 1 | 20 | 237.5% | 0.50 | | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,370 | 250.0% |
|---|
| 1.55 | 2.05 | 1.40 | 0.00% | 2 | 252 | 195.3% | 1.00 | | 0.00 | 0.02 | 0.02 | 0.00% | 29 | 2,459 | 125.0% |
|---|
| 1.14 | 1.52 | 1.30 | 0.00% | 2 | 963 | 143.0% | 1.50 | | 0.00 | 0.07 | 0.04 | 0.00% | 5 | 4,555 | 104.7% |
|---|
| 0.76 | 0.84 | 0.82 | -13.68% | 1 | 8,187 | 78.1% | 2.00 | | 0.07 | 0.09 | 0.08 | +14.29% | 100 | 8,806 | 82.0% |
|---|
| 0.45 | 0.50 | 0.48 | -18.64% | 510 | 37,377 | 79.7% | 2.50 | | 0.24 | 0.28 | 0.25 | +19.05% | 21 | 7,302 | 82.8% |
|---|
| 0.27 | 0.28 | 0.28 | -22.22% | 67 | 10,652 | 82.4% | 3.00 | | 0.54 | 0.57 | 0.55 | 0.00% | 11 | 12,092 | 84.8% |
|---|
| 0.14 | 0.17 | 0.15 | -28.57% | 28 | 4,827 | 84.0% | 3.50 | | 0.92 | 0.97 | 0.86 | 0.00% | 13 | 2,205 | 89.1% |
|---|
| 0.08 | 0.10 | 0.10 | -28.57% | 14 | 6,116 | 85.9% | 4.00 | | 1.17 | 1.48 | 1.27 | 0.00% | 2 | 3,788 | 74.2% |
|---|
| 0.06 | 0.07 | 0.07 | -22.22% | 268 | 7,097 | 93.0% | 4.50 | | 1.56 | 1.95 | 1.73 | 0.00% | 2 | 1,020 | 128.9% |
|---|
| 0.04 | 0.05 | 0.05 | -28.57% | 120 | 29,048 | 96.9% | 5.00 | | 2.05 | 2.39 | 2.20 | 0.00% | 11 | 7,134 | 125.4% |
|---|
Sign in to watch contracts
