Invesco S&P SmallCap Energy ETF PSCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 8.00 | 9.80 | 0.00% | — | 5 | 51.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.70 | 5.60 | 6.50 | 0.00% | — | 5 | 48.3% | 59.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.95 | 1.75 | 0.00% | 5 | 16 | 33.0% | 60.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.70 | 2.25 | 0.00% | 2 | 7 | 33.2% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.85 | 0.00% | 1 | 1 | 59.9% | 68.00 | — | — | — | — | — | — | — | ||