Invesco S&P SmallCap Energy ETF PSCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 16.70 | 9.36 | 0.00% | — | 1 | 128.1% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 56.00 | 0.60 | 5.60 | 5.50 | 0.00% | — | 1 | 24.5% | ||
| 6.70 | 11.70 | 5.14 | 0.00% | — | 1 | 104.2% | 57.00 | 5.40 | 9.40 | 2.35 | 0.00% | 3 | 0 | 54.9% | ||
| 0.45 | 1.15 | 4.50 | 0.00% | 1 | 1 | 32.5% | 59.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 61.00 | 2.40 | 7.40 | 8.36 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 62.00 | 4.70 | 8.70 | 6.30 | 0.00% | — | 1 | 0.0% | ||