OLN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 9.50 | 5.90 | 0.00% | 1 | 8 | 161.0% | 10.00 | | 0.00 | 2.20 | 0.16 | 0.00% | — | 1 | 138.0% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.10 | 0.70 | 0.00% | 1 | 239 | 74.5% |
|---|
| 1.95 | 5.10 | 3.95 | 0.00% | 6 | 8 | 101.0% | 15.00 | | 0.60 | 0.90 | 0.80 | 0.00% | 2 | 450 | 54.6% |
|---|
| 1.80 | 2.05 | 1.40 | 0.00% | 1 | 59 | 49.2% | 17.50 | | 1.40 | 1.65 | 2.79 | 0.00% | 1 | 100 | 50.6% |
|---|
| 0.80 | 1.05 | 0.97 | 0.00% | 1 | 298 | 48.1% | 20.00 | | 2.80 | 5.50 | 2.60 | 0.00% | — | 3 | 76.7% |
|---|
| 0.30 | 0.45 | 0.51 | 0.00% | 41 | 134 | 46.0% | 22.50 | | 3.40 | 6.60 | 6.91 | 0.00% | 1 | 64 | 93.9% |
|---|
| 0.00 | 0.90 | 0.05 | 0.00% | 2 | 148 | 58.2% | 25.00 | | 0.00 | 0.00 | 8.05 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 5 | 11 | 55.4% | 27.50 | | 10.00 | 11.40 | 7.10 | 0.00% | — | 10 | 94.2% |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 49 | 59.6% | 30.00 | | 11.80 | 14.00 | 12.02 | 0.00% | 1 | 1 | 93.8% |
|---|
Sign in to watch contracts
