HACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.80 | 12.00 | 18.70 | 0.00% | 2 | 7 | 34.5% | 112.00 | | 5.40 | 8.50 | 3.20 | 0.00% | — | 4 | 40.2% |
|---|
| 11.10 | 14.20 | 12.90 | 0.00% | 2 | 7 | 44.8% | 113.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 12.75 | 0.00% | 20 | 0 | 0.0% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 10.10 | 13.10 | 15.96 | 0.00% | 2 | 15 | 44.4% | 115.00 | | 7.00 | 9.80 | 7.20 | 0.00% | 1 | 44 | 39.5% |
|---|
| 9.50 | 12.50 | 15.71 | 0.00% | 3 | 5 | 43.9% | 116.00 | | 7.50 | 10.10 | 11.50 | 0.00% | 2 | 1 | 38.7% |
|---|
| 7.50 | 9.40 | 13.80 | 0.00% | 2 | 6 | 34.2% | 117.00 | | — | — | — | — | — | — | — |
|---|
| 8.60 | 11.60 | 13.10 | 0.00% | 3 | 12 | 43.9% | 118.00 | | 8.20 | 11.20 | 9.65 | 0.00% | 10 | 11 | 38.7% |
|---|
| 8.10 | 11.20 | 8.85 | 0.00% | 10 | 44 | 44.0% | 119.00 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 10.70 | 7.60 | 0.00% | 3 | 27 | 43.7% | 120.00 | | 9.50 | 12.30 | 12.10 | 0.00% | 6 | 31 | 38.6% |
|---|
| 7.30 | 10.30 | 12.20 | 0.00% | 1 | 6 | 43.7% | 121.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
