HACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.50 | 4.08 | 0.00% | 2 | 2 | 53.4% | 112.00 | | 0.80 | 2.35 | 1.12 | 0.00% | 1 | 20 | 59.2% |
|---|
| 4.80 | 6.90 | 5.40 | 0.00% | 2 | 2 | 53.3% | 113.00 | | 1.00 | 2.50 | 4.43 | 0.00% | 1 | 11 | 55.9% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 1.00 | 3.20 | 5.66 | 0.00% | 11 | 7 | 60.2% |
|---|
| 3.30 | 5.20 | 3.25 | 0.00% | 2 | 2 | 60.6% | 115.00 | | 1.60 | 3.50 | 3.00 | +50.00% | 1 | 23 | 58.2% |
|---|
| 2.70 | 4.60 | 3.00 | 0.00% | 1 | 5 | 59.5% | 116.00 | | 1.90 | 3.90 | 5.05 | 0.00% | 13 | 15 | 57.1% |
|---|
| 2.40 | 4.10 | 1.75 | 0.00% | 1 | 12 | 59.3% | 117.00 | | 2.30 | 4.30 | 4.60 | 0.00% | 3 | 3 | 55.5% |
|---|
| 1.60 | 3.80 | 2.53 | 0.00% | 1 | 10 | 61.3% | 118.00 | | 2.70 | 4.70 | 5.15 | 0.00% | 3 | 28 | 53.4% |
|---|
| 1.10 | 3.30 | 4.65 | 0.00% | 5 | 5 | 60.0% | 119.00 | | 3.10 | 5.30 | 4.20 | 0.00% | 24 | 25 | 53.4% |
|---|
| 0.65 | 3.20 | 2.50 | 0.00% | 1 | 28 | 64.0% | 120.00 | | 3.70 | 6.00 | 8.95 | 0.00% | 5 | 87 | 54.4% |
|---|
| 0.35 | 2.80 | 1.52 | 0.00% | — | 2 | 63.2% | 121.00 | | 4.30 | 6.60 | 5.53 | 0.00% | 1 | 2 | 53.3% |
|---|
Sign in to watch contracts
