iShares MSCI USA Equal Weighted ETF EUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 11.90 | 8.10 | 0.00% | 1 | 1 | 72.3% | 108.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.00 | 1.12 | 0.00% | — | 1 | 38.2% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.30 | 1.50 | 0.00% | 1 | 8 | 23.9% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.71 | 0.00% | — | 0 | 3.1% | 118.00 | — | — | — | — | — | — | — | ||