ECHO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.00 | 28.80 | 12.80 | 0.00% | — | 1 | 67.2% | 80.00 | | 1.90 | 3.30 | 3.10 | 0.00% | 2 | 41 | 54.1% |
|---|
| 22.20 | 24.90 | 15.00 | 0.00% | 50 | 50 | 64.4% | 85.00 | | 3.30 | 4.60 | 4.40 | 0.00% | 7 | 43 | 54.4% |
|---|
| 18.80 | 21.20 | 18.00 | 0.00% | 1 | 173 | 62.0% | 90.00 | | 4.80 | 6.30 | 6.30 | 0.00% | 11 | 245 | 54.0% |
|---|
| 17.50 | 18.40 | 17.50 | +44.09% | 1 | 26 | 66.0% | 95.00 | | 6.30 | 8.30 | 7.30 | 0.00% | 5 | 63 | 52.6% |
|---|
| 12.70 | 15.60 | 13.50 | 0.00% | 9 | 302 | 59.6% | 100.00 | | 8.50 | 10.80 | 9.20 | 0.00% | 1 | 139 | 52.5% |
|---|
| 10.30 | 13.10 | 11.60 | 0.00% | 11 | 66 | 58.6% | 105.00 | | 11.00 | 13.00 | 13.70 | 0.00% | 16 | 19 | 50.7% |
|---|
| 9.00 | 11.00 | 9.80 | 0.00% | 25 | 131 | 59.6% | 110.00 | | 13.80 | 16.40 | 15.40 | 0.00% | 68 | 89 | 50.8% |
|---|
| 7.40 | 9.00 | 8.20 | 0.00% | 88 | 91 | 58.9% | 115.00 | | 16.80 | 19.60 | 18.20 | 0.00% | 18 | 23 | 56.1% |
|---|
| 6.00 | 7.50 | 6.30 | 0.00% | 2 | 116 | 58.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 6.20 | 5.10 | 0.00% | 66 | 293 | 58.9% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
