CODI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 3.30 | 3.78 | 0.00% | 5 | 5 | 0.0% | 8.00 | | 0.35 | 0.75 | 0.95 | 0.00% | 12 | 12 | 96.3% |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 9.00 | | 0.25 | 2.00 | 0.57 | 0.00% | 4 | 14 | 110.4% |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | 6 | 0 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 0.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.22 | 0.00% | 5 | 0 | 3.1% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 6.3% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.35 | 0.40 | 0.00% | 4 | 34 | 45.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
